Stock Pricelist

0
37

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

ABCTRANS

0.48

0.48

140,000

64,400.00

ACCESS

11.80

11.65

11.70

11.35

11.65

-1.3%

37,237,187

430,488,507.85

AFRINSURE

0.28

0.27

0.27

0.27

0.27

-3.6%

251,520

68,040.40

AFRIPRUD

3.96

3.80

3.99

3.99

3.99

0.8%

807,965

3,221,876.55

AGLEVENT

0.64

0.67

0.64

95,037

64,250.99

AIICO

0.70

0.67

0.70

0.67

0.69

-1.4%

3,417,831

2,314,471.44

AIRSERVICE

4.90

4.90

1,000

4,700.00

BERGER

10.35

10.35

61,332

604,120.20

BOCGAS

4.58

4.58

3,001

13,084.36

CADBURY

17.10

17.10

24,066

391,072.50

CAP

38.75

38.75

2,367

88,338.65

CAVERTON

2.48

2.49

2.50

2.49

2.49

0.4%

832,100

2,067,529.00

CCNN

18.25

18.25

53,200

923,020.00

CHAMPION

2.85

2.85

180,920

493,715.00

CILEASING

1.90

1.81

1.81

1.81

1.81

-4.7%

973,600

1,762,316.00

CONOIL

33.45

34.90

33.45

11,560

389,402.00

CONTINSURE

1.71

1.70

1.71

1.70

1.71

688,264

1,171,931.44

CORNERST

0.39

0.39

1,770

672.60

COURTVILLE

0.29

0.29

0.30

0.29

0.30

3.4%

1,292,000

384,245.60

CUSTODIAN

4.10

4.10

4.10

4.10

4.10

1,123,686

4,611,582.80

CUTIX

2.57

2.68

2.69

2.68

2.69

4.7%

489,000

1,314,205.00

DANGCEM

262.60

262.50

264.00

262.50

264.00

0.5%

947,313

248,973,713.00

DANGFLOUR

16.00

15.80

15.70

15.50

15.50

-3.1%

1,621,146

25,136,982.40

DANGSUGAR

22.00

20.90

20.90

20.90

20.90

-5.0%

782,215

16,455,564.00

DIAMONDBNK

1.92

1.83

1.92

1.74

1.92

21,707,493

40,626,142.85

DUNLOP

0.36

0.36

2,469

864.15

EQUITYASUR

0.36

0.36

24,444

8,555.40

ETERNA

6.00

5.70

5.70

5.70

5.70

-5.0%

357,323

2,039,051.60

ETI

19.80

19.80

78,969

1,488,576.75

ETRANZACT

4.75

4.75

5

22.75

FBNH

11.40

11.40

11.70

11.40

11.70

2.6%

42,746,652

494,725,109.45

FCMB

2.39

2.28

2.39

2.20

2.39

6,580,962

15,016,336.73

FIDELITYBK

2.55

2.43

2.55

2.31

2.31

-9.4%

46,374,571

111,744,897.72

FIDSON

5.14

5.25

5.25

5.25

5.25

2.1%

290,399

1,494,731.80

FIRSTALUM

0.53

0.53

71,400

36,414.00

FLOURMILL

37.35

37.20

38.00

37.00

38.00

1.7%

3,009,375

112,058,510.05

FO

44.00

44.00

110,824

4,639,202.60

FTNCOCOA

0.28

0.28

91,669

24,750.63

GLAXOSMITH

21.00

21.00

64,195

1,411,088.30

GUARANTY

45.65

45.40

45.30

44.10

44.90

-1.6%

31,963,486

1,439,313,799.60

GUINNESS

99.80

100.20

100.20

100.20

100.20

0.4%

321,158

32,239,888.75

HONYFLOUR

2.44

2.32

2.48

2.32

2.48

1.6%

1,895,510

4,592,491.16

INTBREW

57.00

57.00

57.00

57.00

57.00

411,992

23,248,898.50

JAIZBANK

0.99

0.99

135,836

133,517.64

JAPAULOIL

0.73

0.70

0.70

0.67

0.67

-8.2%

2,642,973

1,785,798.66

JBERGER

24.80

24.80

74,962

1,853,167.90

JOHNHOLT

0.52

0.54

0.54

0.54

0.54

3.8%

618,816

333,827.96

LASACO

0.37

0.36

0.36

0.36

0.36

-2.7%

164,880

59,356.80

LAWUNION

0.74

0.74

72,000

51,840.00

LEARNAFRCA

1.10

1.10

10,600

12,190.00

LINKASSURE

0.85

0.81

0.81

0.81

0.81

-4.7%

10,341,693

8,377,101.34

LIVESTOCK

1.00

1.00

376,872

375,120.80

MANSARD

2.73

2.73

2.73

2.73

2.73

468,615

1,281,985.30

MAYBAKER

2.81

2.81

230,485

641,947.44

MBENEFIT

0.46

0.44

0.44

0.44

0.44

-4.3%

150,000

66,000.00

MEDVIEWAIR

2.17

2.17

1,500

3,255.00

MOBIL

176.30

176.30

21,599

3,971,397.00

MRS

27.00

27.00

52,645

1,416,198.80

MULTITREX

0.48

0.46

0.46

0.46

0.46

-4.2%

20,000,000

9,200,000.00

MULTIVERSE

0.26

0.25

0.25

0.25

0.25

-3.8%

1,008,000

252,000.00

NAHCO

3.95

3.95

305,280

1,199,380.11

NASCON

21.25

21.60

21.60

20.20

20.20

-4.9%

540,191

11,228,088.80

NB

133.00

130.00

133.00

130.00

133.00

516,036

67,744,852.90

NEIMETH

0.86

0.86

200

164.00

NEM

2.77

2.78

2.78

2.65

2.70

-2.5%

3,898,520

10,567,712.30

NESTLE

1395.00

1360.00

1380.00

1360.00

1380.00

-1.1%

98,234

134,897,460.60

NIGERINS

0.44

0.42

0.42

0.42

0.42

-4.5%

114,553

48,112.26

NNFM

5.95

5.95

35,993

205,160.10

NPFMCRFBK

2.02

2.02

60,225

115,647.75

OANDO

5.99

5.99

5.99

5.99

5.99

776,188

4,649,366.12

OKOMUOIL

72.00

72.00

124,951

9,029,496.00

PHARMDEKO

2.25

2.25

215

483.75

PORTPAINT

2.10

2.10

50,299

110,657.80

PRESCO

74.35

71.00

72.50

71.00

72.50

-2.5%

3,102,143

223,750,947.15

PRESTIGE

0.47

0.46

0.46

0.46

0.46

-2.1%

1,582,258

728,948.68

PZ

23.00

22.65

23.00

53,958

1,197,577.25

REDSTAREX

6.00

6.00

651

4,101.30

REGALINS

0.28

0.27

0.28

0.26

0.28

19,375,684

5,242,654.44

SEPLAT

767.50

760.00

760.00

760.00

760.00

-1.0%

207,856

157,264,232.00

SKYEBANK

0.87

0.83

0.84

0.83

0.83

-4.6%

6,952,701

5,793,926.72

SOVRENINS

0.29

0.28

0.28

0.28

0.28

-3.4%

763,884

213,887.52

STANBIC

49.80

50.00

50.05

50.00

50.00

0.4%

8,686,047

434,326,544.05

STERLNBANK

1.80

1.71

1.71

1.71

1.71

-5.0%

1,558,117

2,722,373.88

THOMASWY

0.42

0.42

12,500

5,000.00

TOTAL

246.00

245.00

246.10

245.00

246.10

0.0%

367,084

90,068,114.40

TRANSCORP

1.74

1.67

1.70

1.66

1.69

-2.9%

6,789,337

11,420,194.84

TRANSEXPR

0.90

0.90

136,200

120,580.00

UACN

18.05

17.95

18.00

17.95

17.95

-0.6%

996,597

17,911,899.20

UAC-PROP

3.15

3.25

3.30

3.10

3.10

-1.6%

497,139

1,600,608.55

UBA

11.65

11.70

11.70

11.15

11.15

-4.3%

20,474,014

230,015,465.25

UBN

6.60

6.70

6.70

6.70

6.70

1.5%

405,437

2,686,344.05

UCAP

3.18

3.04

3.19

3.18

3.19

0.3%

7,578,738

24,156,234.91

UNIC

0.22

0.21

0.21

0.21

0.21

-4.5%

834,664

175,279.44

UNILEVER

52.90

55.50

56.20

53.15

53.15

0.5%

636,167

33,978,907.75

UNITYBNK

1.42

1.35

1.35

1.35

1.35

-4.9%

100,800

136,080.00

UNITYKAP

0.29

0.28

0.28

0.28

0.28

-3.4%

2,200,010

616,002.80

UPL

2.20

2.29

2.18

2.18

2.18

-0.9%

859,861

1,875,596.98

VITAFOAM

3.00

3.00

211,975

633,313.51

WAPCO

53.00

52.45

53.00

1,870,354

93,578,338.90

WAPIC

0.57

0.56

0.56

0.56

0.56

-1.8%

727,029

401,536.82

WEMABANK

0.85

0.81

0.83

0.81

0.82

-3.5%

2,144,440

1,748,665.80

ZENITHBANK

28.75

28.80

28.70

27.60

27.60

-4.0%

87,424,429

2,460,210,878.10

 

 

LEAVE A REPLY