Stock Pricelist

0
48

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

ABCTRANS

0.46

0.48

0.48

0.48

0.48

4.3%

685,440

328,265.32

ACCESS

12.80

12.60

12.60

12.30

12.35

-3.5%

13,633,155

168,694,940.85

AFRINSURE

0.29

0.28

0.28

0.28

0.28

-3.4%

103,501

28,980.28

AFRIPRUD

4.37

4.16

4.16

4.16

4.16

-4.8%

2,248,503

9,355,424.28

AGLEVENT

0.64

0.67

0.64

19,508

13,619.60

AIICO

0.69

0.70

0.71

0.69

0.69

4,978,323

3,498,086.10

AIRSERVICE

4.90

4.90

50,305

238,745.70

BERGER

10.35

10.35

23,126

227,791.10

BETAGLAS

75.70

75.70

5,000

378,500.00

CADBURY

17.95

17.10

17.10

17.10

17.10

-4.7%

219,054

3,745,823.40

CAP

38.75

38.75

21,663

802,307.40

CAVERTON

2.63

2.50

2.50

2.50

2.50

-4.9%

192,290

481,540.00

CCNN

19.20

19.95

19.20

46,927

893,988.00

CHAMPION

2.85

2.71

2.85

9,280

25,076.00

CILEASING

1.80

1.89

1.94

1.82

1.94

7.8%

1,164,120

2,164,021.80

CONOIL

35.20

35.20

9,859

329,783.55

CONTINSURE

1.79

1.79

105,850

184,679.50

CORNERST

0.39

0.38

0.39

50,000

19,000.00

COURTVILLE

0.30

0.29

0.28

0.28

0.28

-6.7%

1,209,456

338,747.68

CUSTODIAN

4.10

4.10

56,340

232,447.90

CUTIX

2.60

2.70

2.70

2.70

2.70

3.8%

294,716

798,000.06

DANGCEM

268.40

268.80

268.80

268.80

268.80

0.1%

41,577

11,113,707.30

DANGFLOUR

16.50

16.15

16.45

15.75

16.40

-0.6%

4,923,024

79,095,438.55

DANGSUGAR

22.30

21.20

21.95

21.20

21.20

-4.9%

5,137,656

109,012,376.60

DIAMONDBNK

2.18

2.12

2.15

2.02

2.02

-7.3%

16,157,861

32,725,564.84

EQUITYASUR

0.36

0.36

91,530

32,035.50

ETERNA

6.30

6.00

6.00

6.00

6.00

-4.8%

453,188

2,718,622.42

ETI

19.80

19.80

71,026

1,407,567.80

FBNH

11.35

11.35

11.45

11.25

11.30

-0.4%

34,110,848

388,946,132.95

FCMB

2.65

2.59

2.62

2.49

2.51

-5.3%

25,002,276

63,335,232.58

FIDELITYBK

2.95

2.98

2.98

2.81

2.81

-4.7%

45,803,808

131,493,917.17

FIDSON

4.90

4.90

5.14

4.90

5.14

4.9%

388,699

1,947,250.80

FIRSTALUM

0.51

0.53

0.53

0.53

0.53

3.9%

251,000

131,741.88

FLOURMILL

38.00

38.35

37.40

37.10

37.35

-1.7%

5,573,816

208,038,036.85

FO

44.00

44.00

166,894

6,987,855.10

FTNCOCOA

0.29

0.28

0.28

0.28

0.28

-3.4%

3,880,629

1,086,576.12

GLAXOSMITH

20.90

21.00

21.00

21.00

21.00

0.5%

337,504

7,073,371.70

GUARANTY

47.30

46.00

47.30

44.95

47.30

24,643,512

1,119,058,644.00

GUINNESS

99.80

99.80

44,183

4,419,033.00

HMARKINS

0.42

0.40

0.40

0.40

0.40

-4.8%

427,000

170,800.00

HONYFLOUR

2.52

2.60

2.65

2.47

2.47

-2.0%

5,027,817

12,601,621.51

INTBREW

57.00

59.85

61.50

57.00

57.00

608,696

34,927,485.50

JAIZBANK

0.99

0.99

670,025

637,949.18

JAPAULOIL

0.88

0.84

0.84

0.80

0.80

-9.1%

8,762,117

7,060,705.92

JBERGER

24.80

24.80

11,599

299,952.70

JOHNHOLT

0.50

0.50

4,282

2,075.36

LASACO

0.42

0.40

0.38

0.38

0.38

-9.5%

1,675,758

638,791.49

LAWUNION

0.75

0.75

87,857

63,257.04

LEARNAFRCA

1.09

1.09

77,700

84,096.00

LINKASSURE

0.86

0.83

0.83

0.83

0.83

-3.5%

117,573

97,585.59

LIVESTOCK

1.00

1.05

1.05

1.05

1.05

5.0%

1,189,600

1,248,384.00

MANSARD

2.73

2.76

2.76

2.76

2.76

1.1%

25,264,899

69,729,359.64

MAYBAKER

2.95

2.81

2.81

2.81

2.81

-4.7%

297,359

857,524.79

MBENEFIT

0.46

0.46

57,000

25,080.00

MEDVIEWAIR

2.17

2.17

1,500

3,105.00

MEYER

0.68

0.68

804

522.60

MOBIL

183.70

184.00

183.70

31,564

5,810,030.20

MRS

27.00

27.00

14,108

391,277.65

MULTIVERSE

0.29

0.28

0.28

0.27

0.27

-6.9%

1,686,500

460,255.00

NAHCO

3.85

3.85

403,783

1,531,295.81

NASCON

22.00

21.30

21.30

21.30

21.30

-3.2%

287,855

6,139,575.20

NB

130.00

134.70

130.90

128.00

130.90

0.7%

18,773,283

2,436,233,620.80

NEIMETH

0.86

0.86

11,000

9,020.00

NEM

2.62

2.75

2.75

2.75

2.75

5.0%

1,730,895

4,725,461.25

NESTLE

1400.00

1365.00

1380.00

1365.00

1380.00

-1.4%

295,000

404,921,034.50

NPFMCRFBK

1.85

1.76

1.84

1.68

1.84

-0.5%

2,635,300

4,446,996.00

NSLTECH

0.48

0.48

100

48.00

OANDO

5.99

5.99

5.99

5.99

5.99

1,428,494

8,556,679.06

OKOMUOIL

72.00

72.00

18,185

1,362,910.10

PORTPAINT

2.10

2.10

19,500

42,900.00

PRESCO

74.35

74.35

57,813

4,085,297.85

PZ

23.00

23.00

221,142

5,151,877.95

REDSTAREX

6.00

6.00

3,800

23,940.00

REGALINS

0.32

0.31

0.30

0.30

0.30

-6.3%

2,862,077

859,123.10

ROYALEX

0.37

0.36

0.36

0.36

0.36

-2.7%

242,200

87,192.00

RTBRISCOE

0.50

0.50

1,100

528.00

SCOA

3.25

3.25

2,531

7,820.79

SEPLAT

785.00

785.00

19,144

14,335,419.40

SKYEBANK

0.89

0.86

0.91

0.85

0.91

2.2%

15,602,757

13,552,298.28

SOVRENINS

0.31

0.30

0.30

0.30

0.30

-3.2%

605,442

181,632.60

STANBIC

48.60

49.00

49.15

49.00

49.15

1.1%

1,565,023

76,733,648.65

STDINSURE

0.44

0.44

20,000

8,400.00

STERLNBANK

1.80

1.80

1.80

1.76

1.80

11,377,380

20,466,031.11

TANTALIZER

0.46

0.44

0.44

0.44

0.44

-4.3%

100,000

44,000.00

THOMASWY

0.46

0.44

0.44

0.44

0.44

-4.3%

110,000

48,400.00

TOTAL

249.00

246.00

246.00

246.00

246.00

-1.2%

41,005

10,102,803.10

TRANSCORP

1.90

1.87

1.89

1.82

1.83

-3.7%

10,329,578

19,111,703.39

UACN

17.90

18.00

18.00

17.95

17.95

0.3%

911,548

16,355,591.70

UAC-PROP

3.00

3.15

3.15

3.15

3.15

5.0%

280,807

881,830.66

UBA

12.15

12.05

12.45

11.75

11.90

-2.1%

11,394,626

135,816,369.30

UBN

6.90

6.60

6.65

6.60

6.60

-4.3%

1,089,483

7,228,499.05

UCAP

3.51

3.35

3.35

3.34

3.34

-4.8%

4,953,014

16,548,940.66

UNIC

0.23

0.24

0.23

0.23

0.23

1,757,637

404,714.84

UNILEVER

57.80

57.80

96,169

5,287,885.25

UNITYBNK

1.56

1.56

1.49

1.49

1.49

-4.5%

166,655

248,455.95

UNITYKAP

0.31

0.31

0.31

0.30

0.30

-3.2%

3,405,050

1,042,265.80

UPL

2.19

2.19

189,256

400,164.55

VITAFOAM

3.00

3.00

312,531

928,743.05

WAPCO

53.00

53.00

439,460

22,466,151.60

WAPIC

0.60

0.57

0.57

0.57

0.57

-5.0%

2,990,419

1,708,792.30

WEMABANK

0.93

0.89

0.89

0.89

0.89

-4.3%

1,359,813

1,214,252.57

ZENITHBANK

30.45

31.00

31.00

29.90

29.90

-1.8%

36,344,385

1,108,387,189.10

 

  

LEAVE A REPLY