|
SYMBOL |
P.CLOSE |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
VALUE |
|
ABCTRANS |
0.36 |
|
|
|
0.36 |
– |
5,000 |
1,850.00 |
|
ACCESS |
13.00 |
13.00 |
13.60 |
12.70 |
13.00 |
– |
49,584,850 |
652,926,954.15 |
|
AFRINSURE |
0.40 |
0.38 |
0.38 |
0.38 |
0.38 |
-5.0% |
601,000 |
228,380.00 |
|
AFRIPRUD |
4.70 |
4.66 |
4.75 |
4.50 |
4.74 |
0.9% |
15,047,505 |
70,083,757.52 |
|
AGLEVENT |
0.57 |
|
|
|
0.57 |
– |
110,236 |
64,820.84 |
|
AIICO |
0.76 |
0.73 |
0.76 |
0.70 |
0.75 |
-1.3% |
11,916,019 |
8,620,431.38 |
|
AIRSERVICE |
4.90 |
4.70 |
|
|
4.90 |
– |
2,000 |
9,400.00 |
|
ARBICO |
4.79 |
|
|
|
4.79 |
– |
132 |
632.28 |
|
BERGER |
10.35 |
|
|
|
10.35 |
– |
70,860 |
734,387.50 |
|
BETAGLAS |
72.10 |
|
|
|
72.10 |
– |
9,737 |
674,690.90 |
|
BOCGAS |
4.58 |
|
|
|
4.58 |
– |
652 |
3,019.60 |
|
CADBURY |
15.85 |
|
|
|
15.85 |
– |
170,780 |
2,673,496.50 |
|
CAP |
38.00 |
|
|
|
38.00 |
– |
1,625 |
61,858.50 |
|
CAVERTON |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
– |
1,166,674 |
2,579,341.54 |
|
CCNN |
18.20 |
18.95 |
19.85 |
19.00 |
19.75 |
8.5% |
15,065,974 |
297,917,433.55 |
|
CHAMPION |
2.83 |
2.85 |
|
|
2.83 |
– |
162,142 |
444,672.72 |
|
CILEASING |
1.75 |
1.75 |
1.80 |
1.75 |
1.80 |
2.9% |
573,950 |
994,179.23 |
|
CONOIL |
35.25 |
33.50 |
|
|
35.25 |
– |
128,498 |
4,118,636.10 |
|
CONTINSURE |
1.55 |
1.51 |
1.58 |
1.58 |
1.58 |
1.9% |
206,500 |
325,815.00 |
|
CORNERST |
0.43 |
|
|
|
0.43 |
– |
150 |
61.50 |
|
COURTVILLE |
0.29 |
0.28 |
0.29 |
0.27 |
0.27 |
-6.9% |
3,434,500 |
967,344.89 |
|
CUSTODIAN |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
– |
235,968 |
948,165.65 |
|
CUTIX |
2.24 |
2.35 |
2.35 |
2.35 |
2.35 |
4.9% |
177,166 |
413,240.18 |
|
DAARCOMM |
0.50 |
|
|
|
0.50 |
– |
2,000 |
960.00 |
|
DANGCEM |
257.00 |
252.20 |
269.80 |
252.20 |
269.80 |
5.0% |
7,771,977 |
2,003,598,591.70 |
|
DANGFLOUR |
16.50 |
16.30 |
16.45 |
16.30 |
16.45 |
-0.3% |
960,868 |
15,717,404.75 |
|
DANGSUGAR |
21.55 |
21.50 |
21.55 |
21.50 |
21.55 |
– |
3,112,027 |
66,937,626.10 |
|
DIAMONDBNK |
2.37 |
2.44 |
2.39 |
2.35 |
2.35 |
-0.8% |
3,898,696 |
9,250,274.42 |
|
DUNLOP |
0.42 |
|
|
|
0.42 |
– |
50,000 |
20,000.00 |
|
ETERNA |
5.80 |
|
|
|
5.80 |
– |
603,039 |
3,474,762.50 |
|
ETI |
19.70 |
19.70 |
20.35 |
19.70 |
20.35 |
3.3% |
977,646 |
19,582,386.50 |
|
ETRANZACT |
4.75 |
|
|
|
4.75 |
– |
100 |
455.00 |
|
FBNH |
11.55 |
11.50 |
11.55 |
11.00 |
11.55 |
– |
48,100,607 |
551,661,145.00 |
|
FCMB |
2.55 |
2.55 |
2.59 |
2.50 |
2.53 |
-0.8% |
192,863,288 |
483,172,805.16 |
|
FIDELITYBK |
2.97 |
2.99 |
2.99 |
2.95 |
2.99 |
0.7% |
7,414,696 |
21,988,642.36 |
|
FIDSON |
4.76 |
4.70 |
4.79 |
4.70 |
4.79 |
0.6% |
322,193 |
1,523,434.60 |
|
FIRSTALUM |
0.42 |
0.40 |
0.43 |
0.40 |
0.43 |
2.4% |
431,000 |
180,515.00 |
|
FLOURMILL |
33.00 |
33.00 |
33.15 |
33.00 |
33.00 |
– |
2,579,326 |
85,208,333.30 |
|
FO |
44.80 |
45.00 |
45.00 |
44.90 |
44.90 |
0.2% |
1,476,382 |
66,460,697.30 |
|
FTNCOCOA |
0.42 |
0.40 |
0.40 |
0.40 |
0.40 |
-4.8% |
1,000,900 |
400,360.00 |
|
GLAXOSMITH |
20.15 |
21.00 |
21.00 |
21.00 |
21.00 |
4.2% |
751,762 |
15,781,247.40 |
|
GUARANTY |
49.00 |
49.00 |
49.10 |
48.95 |
49.00 |
– |
25,233,017 |
1,236,860,786.45 |
|
GUINNESS |
104.90 |
|
|
|
104.90 |
– |
32,136 |
3,208,820.75 |
|
HMARKINS |
0.25 |
0.26 |
0.26 |
0.26 |
0.26 |
4.0% |
104,653 |
27,209.78 |
|
HONYFLOUR |
2.80 |
|
|
|
2.80 |
– |
889,850 |
2,528,214.27 |
|
INTBREW |
57.00 |
58.80 |
|
|
57.00 |
– |
38,624 |
2,205,908.00 |
|
INTENEGINS |
0.50 |
|
|
|
0.50 |
– |
388 |
186.24 |
|
JAIZBANK |
0.95 |
0.91 |
0.93 |
0.91 |
0.93 |
-2.1% |
1,959,819 |
1,812,135.03 |
|
JAPAULOIL |
0.50 |
0.52 |
0.54 |
0.52 |
0.54 |
8.0% |
4,728,830 |
2,490,040.14 |
|
JBERGER |
24.85 |
|
|
|
24.85 |
– |
11,919 |
303,982.65 |
|
LASACO |
0.32 |
0.32 |
0.33 |
0.32 |
0.33 |
3.1% |
6,849,243 |
2,236,540.19 |
|
LAWUNION |
0.72 |
0.72 |
0.75 |
0.72 |
0.75 |
4.2% |
857,457 |
618,536.30 |
|
LEARNAFRCA |
1.05 |
|
|
|
1.05 |
– |
15,000 |
15,160.00 |
|
LINKASSURE |
0.90 |
0.86 |
0.86 |
0.86 |
0.86 |
-4.4% |
153,542 |
132,246.12 |
|
LIVESTOCK |
1.10 |
1.14 |
1.15 |
1.05 |
1.12 |
1.8% |
2,068,288 |
2,247,769.80 |
|
MANSARD |
2.75 |
|
|
|
2.75 |
– |
269,337 |
758,586.01 |
|
MAYBAKER |
2.95 |
|
|
|
2.95 |
– |
64,168 |
187,079.10 |
|
MBENEFIT |
0.48 |
|
|
|
0.48 |
– |
5,000 |
2,300.00 |
|
MOBIL |
183.90 |
|
|
|
183.90 |
– |
12,887 |
2,384,393.80 |
|
MRS |
27.00 |
|
|
|
27.00 |
– |
1,170 |
31,743.50 |
|
MULTIVERSE |
0.31 |
0.30 |
0.30 |
0.30 |
0.30 |
-3.2% |
1,010,000 |
303,000.00 |
|
NAHCO |
4.00 |
3.99 |
3.99 |
3.99 |
3.99 |
-0.3% |
586,673 |
2,339,681.35 |
|
NASCON |
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
– |
243,883 |
5,358,949.10 |
|
NB |
130.10 |
131.00 |
135.90 |
131.00 |
135.90 |
4.5% |
2,458,192 |
328,237,663.80 |
|
NCR |
6.30 |
|
|
|
6.30 |
– |
792 |
4,752.00 |
|
NEIMETH |
0.90 |
|
|
|
0.90 |
– |
88,000 |
75,680.00 |
|
NEM |
2.00 |
2.05 |
2.10 |
2.05 |
2.10 |
5.0% |
1,170,850 |
2,395,617.50 |
|
NESTLE |
1400.00 |
1400.00 |
1470.00 |
1380.00 |
1442.00 |
3.0% |
1,620,063 |
2,265,415,442.40 |
|
NPFMCRFBK |
1.86 |
|
|
|
1.86 |
– |
405,400 |
718,170.00 |
|
OANDO |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
– |
811,184 |
4,858,992.16 |
|
OKOMUOIL |
72.00 |
|
|
|
72.00 |
– |
54,159 |
3,811,259.60 |
|
PORTPAINT |
2.20 |
|
|
|
2.20 |
– |
3,050 |
7,015.00 |
|
PRESCO |
69.95 |
70.00 |
70.00 |
70.00 |
70.00 |
0.1% |
256,650 |
17,826,533.00 |
|
PRESTIGE |
0.49 |
0.51 |
0.51 |
0.51 |
0.51 |
4.1% |
1,000,510 |
510,134.97 |
|
PZ |
24.15 |
|
|
|
24.15 |
– |
88,236 |
2,096,802.30 |
|
REDSTAREX |
6.30 |
6.00 |
6.00 |
6.00 |
6.00 |
-4.8% |
6,567,969 |
39,408,814.00 |
|
ROYALEX |
0.34 |
0.33 |
0.33 |
0.33 |
0.33 |
-2.9% |
110,000 |
36,300.00 |
|
RTBRISCOE |
0.50 |
|
|
|
0.50 |
– |
1,000 |
480.00 |
|
SEPLAT |
657.90 |
657.90 |
660.50 |
657.90 |
660.50 |
0.4% |
964,442 |
635,447,008.80 |
|
SKYEBANK |
1.00 |
1.02 |
1.02 |
0.97 |
0.97 |
-3.0% |
2,768,118 |
2,753,812.04 |
|
SOVRENINS |
0.44 |
0.42 |
0.42 |
0.42 |
0.42 |
-4.5% |
4,931,646 |
2,071,291.32 |
|
STACO |
0.50 |
|
|
|
0.50 |
– |
200 |
96.00 |
|
STANBIC |
46.00 |
46.00 |
48.00 |
46.00 |
47.50 |
3.3% |
2,685,345 |
126,406,887.95 |
|
STDINSURE |
0.48 |
0.46 |
0.46 |
0.46 |
0.46 |
-4.2% |
1,005,000 |
462,300.00 |
|
STERLNBANK |
1.80 |
1.84 |
1.84 |
1.78 |
1.81 |
0.6% |
2,681,340 |
4,814,033.97 |
|
STUDPRESS |
1.99 |
|
|
|
1.99 |
– |
1,500 |
3,120.00 |
|
TANTALIZER |
0.48 |
|
|
|
0.48 |
– |
10,000 |
4,600.00 |
|
TOTAL |
232.00 |
240.00 |
|
|
232.00 |
– |
45,511 |
10,548,767.40 |
|
TRANSCOHOT |
7.55 |
|
|
|
7.55 |
– |
10,135 |
72,972.00 |
|
TRANSCORP |
2.03 |
2.03 |
2.03 |
1.97 |
1.97 |
-3.0% |
34,628,710 |
69,546,712.35 |
|
TRANSEXPR |
0.87 |
0.90 |
0.90 |
0.90 |
0.90 |
3.4% |
207,211 |
186,489.90 |
|
TRIPPLEG |
0.92 |
|
|
|
0.92 |
– |
1,838 |
1,617.44 |
|
UACN |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
– |
3,393,399 |
57,689,191.55 |
|
UAC-PROP |
2.99 |
|
|
|
2.99 |
– |
48,864 |
141,622.08 |
|
UBA |
12.50 |
12.35 |
12.70 |
12.20 |
12.70 |
1.6% |
15,342,964 |
190,850,077.85 |
|
UBN |
6.65 |
6.40 |
6.95 |
6.40 |
6.50 |
-2.3% |
2,894,896 |
19,223,715.00 |
|
UCAP |
3.85 |
3.75 |
4.04 |
3.75 |
4.04 |
4.9% |
17,931,130 |
71,826,667.14 |
|
UNIC |
0.25 |
0.24 |
0.24 |
0.24 |
0.24 |
-4.0% |
114,015 |
27,363.60 |
|
UNILEVER |
48.80 |
49.00 |
51.20 |
49.00 |
51.20 |
4.9% |
8,137,352 |
415,964,855.75 |
|
UNIONDAC |
0.50 |
|
|
|
0.50 |
– |
18,501 |
8,880.48 |
|
UNITYBNK |
1.79 |
1.87 |
1.87 |
1.78 |
1.78 |
-0.6% |
11,417,338 |
20,797,625.38 |
|
UNITYKAP |
0.37 |
|
|
|
0.37 |
– |
4,500 |
1,620.00 |
|
UPL |
2.18 |
|
|
|
2.18 |
– |
365,184 |
764,505.53 |
|
VITAFOAM |
3.00 |
|
|
|
3.00 |
– |
250,446 |
718,548.08 |
|
WAPCO |
50.00 |
51.95 |
51.90 |
51.90 |
51.90 |
3.8% |
535,502 |
27,224,498.50 |
|
WAPIC |
0.68 |
0.65 |
0.65 |
0.65 |
0.65 |
-4.4% |
160,399 |
104,259.86 |
|
WEMABANK |
1.01 |
1.00 |
1.00 |
0.99 |
0.99 |
-2.0% |
4,675,717 |
4,671,596.64 |
|
ZENITHBANK |
31.35 |
31.70 |
32.00 |
31.35 |
31.90 |
1.8% |
25,574,617 |
816,478,322.25 |
