Stock Pricelist: 06.02.18

0
30

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

ABCTRANS

0.40

0.42

0.41

0.40

0.40

1,117,003

450,284.30

ACCESS

12.75

12.35

12.65

12.10

12.65

-0.8%

26,851,834

337,000,000.00

AFRINSURE

0.40

0.42

0.42

0.42

0.42

5.0%

961,249

403,724.60

AFRIPRUD

4.94

4.92

4.97

4.80

4.97

0.6%

2,692,339

13,152,505.00

AFROMEDIA

0.50

0.50

10

4.80

AGLEVENT

0.61

0.58

0.58

0.58

0.58

-4.9%

297,831

177,116.90

AIICO

0.88

0.92

0.92

0.88

0.88

10,238,615

9,087,660.00

AIRSERVICE

5.10

4.85

4.85

4.85

4.85

-4.9%

791,295

3,837,781.00

BERGER

9.65

9.70

9.70

9.70

9.70

0.5%

3,730,209

36,176,216.00

BETAGLAS

65.45

65.45

14,444

939,332.20

CADBURY

15.50

15.45

15.45

14.85

14.85

-4.2%

649,725

9,768,454.00

CAP

38.85

38.85

2,559

94,621.85

CAVERTON

2.60

2.65

2.78

2.78

2.78

6.9%

3,922,741

10,902,577.00

CCNN

19.50

18.75

18.75

18.75

18.75

-3.8%

468,099

8,785,732.00

CHAMPION

3.12

3.15

3.00

3.00

3.00

-3.8%

906,390

2,719,350.00

CHAMS

0.50

0.48

0.48

0.48

0.48

-4.0%

500,000

240,000.00

CILEASING

1.95

1.86

1.94

1.86

1.94

-0.5%

3,192,688

5,969,722.00

CONOIL

39.30

39.30

16,974

633,978.90

CONTINSURE

1.50

1.52

1.55

1.52

1.55

3.3%

1,015,000

1,560,112.00

CORNERST

0.47

0.47

200,000

90,000.00

CUSTODIAN

4.28

4.19

4.19

4.19

4.19

-2.1%

329,919

1,362,260.00

CUTIX

2.49

2.37

2.37

2.37

2.37

-4.8%

472,164

1,129,439.00

DAARCOMM

0.50

0.50

7,000

3,360.00

DANGCEM

270.00

278.00

270.00

68,398

18,616,112.00

DANGFLOUR

16.60

16.10

16.10

15.80

16.10

-3.0%

8,863,782

140,000,000.00

DANGSUGAR

21.00

22.00

22.00

20.90

22.00

4.8%

4,822,303

103,000,000.00

DIAMONDBNK

3.17

3.04

3.04

3.02

3.02

-4.7%

7,806,032

23,589,417.00

DUNLOP

0.50

0.50

3,500

1,680.00

EQUITYASUR

0.50

0.48

0.48

0.48

0.48

-4.0%

124,400

59,712.00

ETERNA

5.68

5.60

5.88

5.88

5.88

3.5%

1,174,858

6,877,768.00

ETI

19.55

20.00

20.00

19.55

19.55

781,164

15,381,307.00

FBNH

13.60

13.55

LEAVE A REPLY