SYMBOL |
P.CLOSE |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
VALUE |
ABCTRANS |
0.40 |
0.42 |
0.41 |
0.40 |
0.40 |
– |
1,117,003 |
450,284.30 |
ACCESS |
12.75 |
12.35 |
12.65 |
12.10 |
12.65 |
-0.8% |
26,851,834 |
337,000,000.00 |
AFRINSURE |
0.40 |
0.42 |
0.42 |
0.42 |
0.42 |
5.0% |
961,249 |
403,724.60 |
AFRIPRUD |
4.94 |
4.92 |
4.97 |
4.80 |
4.97 |
0.6% |
2,692,339 |
13,152,505.00 |
AFROMEDIA |
0.50 |
|
|
|
0.50 |
– |
10 |
4.80 |
AGLEVENT |
0.61 |
0.58 |
0.58 |
0.58 |
0.58 |
-4.9% |
297,831 |
177,116.90 |
AIICO |
0.88 |
0.92 |
0.92 |
0.88 |
0.88 |
– |
10,238,615 |
9,087,660.00 |
AIRSERVICE |
5.10 |
4.85 |
4.85 |
4.85 |
4.85 |
-4.9% |
791,295 |
3,837,781.00 |
BERGER |
9.65 |
9.70 |
9.70 |
9.70 |
9.70 |
0.5% |
3,730,209 |
36,176,216.00 |
BETAGLAS |
65.45 |
|
|
|
65.45 |
– |
14,444 |
939,332.20 |
CADBURY |
15.50 |
15.45 |
15.45 |
14.85 |
14.85 |
-4.2% |
649,725 |
9,768,454.00 |
CAP |
38.85 |
|
|
|
38.85 |
– |
2,559 |
94,621.85 |
CAVERTON |
2.60 |
2.65 |
2.78 |
2.78 |
2.78 |
6.9% |
3,922,741 |
10,902,577.00 |
CCNN |
19.50 |
18.75 |
18.75 |
18.75 |
18.75 |
-3.8% |
468,099 |
8,785,732.00 |
CHAMPION |
3.12 |
3.15 |
3.00 |
3.00 |
3.00 |
-3.8% |
906,390 |
2,719,350.00 |
CHAMS |
0.50 |
0.48 |
0.48 |
0.48 |
0.48 |
-4.0% |
500,000 |
240,000.00 |
CILEASING |
1.95 |
1.86 |
1.94 |
1.86 |
1.94 |
-0.5% |
3,192,688 |
5,969,722.00 |
CONOIL |
39.30 |
|
|
|
39.30 |
– |
16,974 |
633,978.90 |
CONTINSURE |
1.50 |
1.52 |
1.55 |
1.52 |
1.55 |
3.3% |
1,015,000 |
1,560,112.00 |
CORNERST |
0.47 |
|
|
|
0.47 |
– |
200,000 |
90,000.00 |
CUSTODIAN |
4.28 |
4.19 |
4.19 |
4.19 |
4.19 |
-2.1% |
329,919 |
1,362,260.00 |
CUTIX |
2.49 |
2.37 |
2.37 |
2.37 |
2.37 |
-4.8% |
472,164 |
1,129,439.00 |
DAARCOMM |
0.50 |
|
|
|
0.50 |
– |
7,000 |
3,360.00 |
DANGCEM |
270.00 |
278.00 |
|
|
270.00 |
– |
68,398 |
18,616,112.00 |
DANGFLOUR |
16.60 |
16.10 |
16.10 |
15.80 |
16.10 |
-3.0% |
8,863,782 |
140,000,000.00 |
DANGSUGAR |
21.00 |
22.00 |
22.00 |
20.90 |
22.00 |
4.8% |
4,822,303 |
103,000,000.00 |
DIAMONDBNK |
3.17 |
3.04 |
3.04 |
3.02 |
3.02 |
-4.7% |
7,806,032 |
23,589,417.00 |
DUNLOP |
0.50 |
|
|
|
0.50 |
– |
3,500 |
1,680.00 |
EQUITYASUR |
0.50 |
0.48 |
0.48 |
0.48 |
0.48 |
-4.0% |
124,400 |
59,712.00 |
ETERNA |
5.68 |
5.60 |
5.88 |
5.88 |
5.88 |
3.5% |
1,174,858 |
6,877,768.00 |
ETI |
19.55 |
20.00 |
20.00 |
19.55 |
19.55 |
– |
781,164 |
15,381,307.00 |
FBNH |
13.60 |
13.55 |